Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2020 PEPC 3,200 200 6.67 % 2,900 3,200 2,900 3,470 10,650,000 239,824
12-03-2020 PEPC 3,000 140 4.46 % 3,000 3,000 3,000 332 996,000 224,835
12-02-2020 PEPC 3,140 60 1.95 % 3,140 3,140 3,140 20 62,800 235,327
12-01-2020 PEPC 3,080 70 2.33 % 3,000 3,090 3,000 2,303 6,968,450 230,831
30-11-2020 PEPC 3,010 60 1.95 % 3,100 3,100 3,010 414 1,271,660 225,584
27-11-2020 PEPC 3,070 10 0.32 % 3,030 3,080 3,000 1,422 4,279,950 230,081
26-11-2020 PEPC 3,080 80 2.67 % 3,010 3,080 3,000 155 466,400 230,831
25-11-2020 PEPC 3,000 0 0 % 3,100 3,100 3,000 65 196,000 224,835
24-11-2020 PEPC 3,000 0 0 % 3,150 3,150 3,000 761 2,369,040 224,835
23-11-2020 PEPC 3,000 0 0 % 3,000 3,120 3,000 616 1,848,720 224,835