Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2022 PEPC 3,160 10 0.32 % 3,080 3,160 3,080 875 2,705,990 236,826
14-07-2022 PEPC 3,170 10 0.31 % 3,180 3,180 3,160 129 408,920 237,576
13-07-2022 PEPC 3,180 40 1.24 % 3,190 3,210 3,110 243 759,880 238,325
07-12-2022 PEPC 3,220 20 0.62 % 3,220 3,220 3,110 23 73,370 241,323
07-11-2022 PEPC 3,240 60 1.89 % 3,250 3,250 3,200 103 330,710 242,822
07-08-2022 PEPC 3,180 10 0.32 % 3,230 3,230 3,180 16 51,480 238,325
07-07-2022 PEPC 3,170 40 1.25 % 3,160 3,210 3,160 63 199,390 237,576
07-06-2022 PEPC 3,210 10 0.31 % 3,140 3,210 3,140 12 38,450 240,573
07-05-2022 PEPC 3,200 0 0 % 3,150 3,200 3,150 106 338,200 239,824
07-04-2022 PEPC 3,200 0 0 % 3,200 3,200 3,200 21 67,200 239,824