Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2020 PEPC 3,050 30 0.99 % 3,090 3,090 2,750 450 1,284,960 228,582
17-12-2020 PEPC 3,020 120 4.14 % 3,030 3,030 3,020 510 1,541,200 226,334
16-12-2020 PEPC 2,900 100 3.33 % 3,000 3,000 2,900 742 2,156,800 217,340
15-12-2020 PEPC 3,000 80 2.6 % 2,810 3,080 2,810 1,973 5,668,350 224,835
14-12-2020 PEPC 3,080 80 2.67 % 3,080 3,080 3,080 90 277,200 230,831
12-11-2020 PEPC 3,000 0 0 % 3,000 3,000 3,000 200 600,000 224,835
12-10-2020 PEPC 3,000 100 3.23 % 3,100 3,100 3,000 748 2,284,820 224,835
12-09-2020 PEPC 3,100 100 3.33 % 3,100 3,100 3,100 50 155,000 232,330
12-08-2020 PEPC 3,000 150 4.76 % 3,140 3,140 3,000 3,153 9,495,050 224,835
12-07-2020 PEPC 3,150 50 1.56 % 3,200 3,200 3,150 2,430 7,755,700 236,077