Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2026 PPAP 13,680 160 1.16 % 13,840 13,860 12,800 9,026 120,860,800 1,565,724
26-05-2026 PPAP 13,840 40 0.29 % 13,880 13,880 13,720 1,222 16,911,500 1,584,036
12-06-2026 PWSA 6,300 20 0.32 % 6,300 6,320 6,240 27,695 173,613,640 3,011,867
11-06-2026 PWSA 6,320 220 3.36 % 6,220 6,340 6,220 41,276 258,840,040 3,021,428
10-06-2026 PWSA 6,540 20 0.3 % 6,560 6,560 6,520 12,584 82,325,680 3,126,605
09-06-2026 PWSA 6,560 20 0.31 % 6,560 6,560 6,540 19,109 125,084,920 3,136,166
08-06-2026 PWSA 6,540 40 0.62 % 6,520 6,560 6,500 50,448 329,328,440 3,126,605
05-06-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,500 5,985 38,943,300 3,107,482
04-06-2026 PWSA 6,520 0 0 % 6,500 6,520 6,500 11,273 73,428,240 3,117,043
03-06-2026 PWSA 6,520 40 0.62 % 6,480 6,520 6,480 19,610 127,448,340 3,117,043