Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2026 JSL 2,240 10 0.44 % 2,250 2,260 2,230 1,220 2,706,990 57,590
03-09-2026 JSL 2,250 0 0 % 2,260 2,270 2,240 1,311 2,955,900 57,848
03-06-2026 JSL 2,250 40 1.75 % 2,270 2,280 2,250 3,962 8,954,320 57,848
03-05-2026 JSL 2,290 60 2.69 % 2,240 2,360 2,230 3,662 8,276,710 58,876
03-04-2026 JSL 2,230 0 0 % 2,230 2,280 2,230 1,021 2,299,270 57,333
03-03-2026 JSL 2,230 40 1.76 % 2,270 2,330 2,220 7,262 16,208,610 57,333
03-02-2026 JSL 2,270 30 1.3 % 2,300 2,360 2,270 4,559 10,525,290 58,362
27-02-2026 JSL 2,300 0 0 % 2,310 2,350 2,300 3,194 7,357,530 59,133
26-02-2026 JSL 2,300 10 0.43 % 2,330 2,350 2,300 1,985 4,606,130 59,133
25-02-2026 JSL 2,310 60 2.53 % 2,250 2,380 2,250 14,939 34,249,160 59,390