Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2025 MJQE 2,020 0 0 % 2,010 2,020 2,010 8,287 16,677,920 654,600
27-05-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 7,310 14,765,530 654,600
20-06-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 2,909 7,051,640 4,741,436
19-06-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,420 2,239 5,427,160 4,761,029
17-06-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 6,553 15,921,080 4,741,436
16-06-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,390 28,064 67,334,940 4,741,436
13-06-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 12,507 30,391,430 4,761,029
06-12-2025 CGSM 2,430 0 0 % 2,430 2,430 2,410 914 2,215,080 4,761,029
06-11-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 425 1,029,900 4,761,029
06-10-2025 CGSM 2,420 0 0 % 2,420 2,420 2,410 2,156 5,217,250 4,741,436