Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2021 PEPC 2,900 0 0 % 2,900 3,000 2,710 2,815 8,059,590 217,340
31-12-2020 PEPC 2,900 0 0 % 2,900 2,900 2,900 1,000 2,900,000 217,340
30-12-2020 PEPC 2,900 0 0 % 2,950 2,950 2,900 1,330 3,860,500 217,340
29-12-2020 PEPC 2,900 50 1.69 % 2,960 2,960 2,900 230 674,500 217,340
28-12-2020 PEPC 2,950 30 1.01 % 2,980 2,980 2,900 419 1,230,080 221,088
25-12-2020 PEPC 2,980 0 0 % 2,990 2,990 2,970 272 812,060 223,336
24-12-2020 PEPC 2,980 80 2.76 % 2,850 3,000 2,850 6,580 19,596,000 223,336
23-12-2020 PEPC 2,900 0 0 % 2,900 3,000 2,850 2,469 7,137,650 217,340
22-12-2020 PEPC 2,900 190 6.15 % 3,100 3,100 2,900 1,997 5,980,670 217,340
21-12-2020 PEPC 3,090 40 1.31 % 3,090 3,090 3,090 35 108,150 231,580