Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2022 PEPC 3,190 40 1.27 % 3,100 3,190 3,100 47 145,790 239,075
28-07-2022 PEPC 3,150 0 0 % 3,150 3,150 3,150 2 6,300 236,077
27-07-2022 PEPC 3,150 0 0 % 3,150 3,150 3,150 50 157,500 236,077
26-07-2022 PEPC 3,150 40 1.25 % 3,180 3,180 3,150 2 6,330 236,077
25-07-2022 PEPC 3,190 10 0.31 % 3,200 3,200 3,180 131 416,760 239,075
22-07-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,160 202 641,320 238,325
21-07-2022 PEPC 3,190 60 1.92 % 3,100 3,190 3,100 508 1,594,370 239,075
20-07-2022 PEPC 3,130 10 0.32 % 3,090 3,130 3,090 66 206,140 234,578
19-07-2022 PEPC 3,140 30 0.96 % 3,150 3,150 3,140 50 157,400 235,327
18-07-2022 PEPC 3,110 50 1.58 % 3,140 3,150 3,080 537 1,662,720 233,079