Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2021 PEPC 2,940 0 0 % 0 2,940 2,940 0 0 220,338
18-01-2021 PEPC 2,940 40 1.38 % 2,900 3,000 2,900 4,479 13,333,390 220,338
15-01-2021 PEPC 2,900 90 3.2 % 2,900 2,900 2,810 700 1,975,100 217,340
14-01-2021 PEPC 2,810 10 0.36 % 2,800 2,810 2,800 209 586,350 210,595
13-01-2021 PEPC 2,800 0 0 % 2,800 2,800 2,800 1,170 3,276,000 209,846
01-12-2021 PEPC 2,800 20 139,900 % 2,800 2,800 2,800 556 1,556,800 209,846
01-11-2021 PEPC 2 10 0 % 0 2,780 2,780 0 0 208,347
01-08-2021 PEPC 2 20 99.93 % 0 2,770 2,770 0 0 207,598
01-06-2021 PEPC 2,750 150 5.17 % 2,900 2,900 2,750 1,645 4,571,500 206,099
01-05-2021 PEPC 2,900 0 0 % 2,860 2,900 2,860 1,786 5,167,400 217,340