Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2022 PEPC 3,170 10 0.31 % 3,180 3,180 3,170 7 22,210 237,576
08-11-2022 PEPC 3,180 30 0.95 % 3,180 3,180 3,150 402 1,269,360 238,325
08-10-2022 PEPC 3,150 20 0.63 % 3,180 3,180 3,150 28 88,980 236,077
08-09-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,170 2 6,340 237,576
08-08-2022 PEPC 3,180 30 0.95 % 3,130 3,180 3,130 108 338,520 238,325
08-05-2022 PEPC 3,150 10 0.32 % 3,150 3,150 3,140 372 1,171,400 236,077
08-04-2022 PEPC 3,140 20 0.64 % 3,120 3,170 3,120 471 1,472,910 235,327
08-03-2022 PEPC 3,120 10 0.32 % 3,120 3,120 3,110 205 639,550 233,828
08-02-2022 PEPC 3,130 50 1.57 % 3,130 3,180 3,130 35 111,100 234,578
08-01-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,130 197 626,310 238,325