Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2021 PEPC 2,960 0 0 % 3,020 3,020 2,960 555 1,650,950 221,837
02-01-2021 PEPC 2,960 20 0.68 % 2,980 2,980 2,920 1,984 5,826,620 221,837
29-01-2021 PEPC 2,940 10 0.34 % 2,950 2,950 2,940 187 550,930 220,338
28-01-2021 PEPC 2,950 0 0 % 2,950 2,950 2,950 230 678,500 221,088
27-01-2021 PEPC 2,950 0 0 % 2,950 2,950 2,950 7 20,650 221,088
26-01-2021 PEPC 2,950 50 1.67 % 2,990 3,000 2,800 2,523 7,146,750 221,088
25-01-2021 PEPC 3,000 0 0 % 2,990 3,000 2,990 123 367,780 224,835
22-01-2021 PEPC 3,000 0 0 % 3,000 3,000 3,000 110 330,000 224,835
21-01-2021 PEPC 3,000 0 0 % 3,000 3,040 3,000 241 723,040 224,835
20-01-2021 PEPC 3,000 60 2.04 % 2,940 3,000 2,940 701 2,076,000 224,835