Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2021 PEPC 2,900 80 2.68 % 2,940 2,950 2,900 758 2,209,720 217,340
15-02-2021 PEPC 2,980 50 1.71 % 3,000 3,000 2,900 3,337 9,711,590 223,336
02-12-2021 PEPC 2,930 0 146,400 % 2,940 2,950 2,930 1,180 3,471,200 219,589
02-11-2021 PEPC 2 10 99.93 % 0 2,930 2,930 0 0 219,589
02-10-2021 PEPC 2,920 20 0.69 % 2,920 2,920 2,920 300 876,000 218,839
02-09-2021 PEPC 2,900 50 1.69 % 2,900 2,950 2,900 989 2,872,100 217,340
02-08-2021 PEPC 2,950 50 1.67 % 2,880 2,960 2,820 1,213 3,507,880 221,088
02-05-2021 PEPC 3,000 40 1.35 % 2,970 3,000 2,860 1,669 4,878,820 224,835
02-04-2021 PEPC 2,960 0 0 % 0 2,960 2,960 0 0 221,837
02-03-2021 PEPC 2,960 0 0 % 2,920 2,960 2,920 1,040 3,038,120 221,837