Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2021 PEPC 2,960 50 1.72 % 2,910 2,960 2,900 3,341 9,741,150 221,837
03-01-2021 PEPC 2,910 10 0.34 % 2,930 2,930 2,910 431 1,256,790 218,090
26-02-2021 PEPC 2,900 50 1.69 % 2,950 2,950 2,900 69 203,500 217,340
25-02-2021 PEPC 2,950 30 1.01 % 2,970 2,970 2,850 1,589 4,615,780 221,088
24-02-2021 PEPC 2,980 120 4.2 % 2,950 2,980 2,870 1,353 3,897,640 223,336
23-02-2021 PEPC 2,860 80 2.72 % 2,970 2,970 2,860 912 2,612,110 214,343
22-02-2021 PEPC 2,940 0 0 % 2,980 2,980 2,940 384 1,130,960 220,338
19-02-2021 PEPC 2,940 10 0.34 % 2,860 2,980 2,860 35 102,820 220,338
18-02-2021 PEPC 2,950 0 0 % 2,950 2,980 2,950 702 2,074,740 221,088
17-02-2021 PEPC 2,950 50 1.72 % 2,950 2,950 2,950 30 88,500 221,088