Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2021 PEPC 2,940 40 1.38 % 2,900 2,940 2,880 1,034 3,021,170 220,338
16-03-2021 PEPC 2,900 50 1.69 % 2,880 2,900 2,880 1,669 4,827,120 217,340
15-03-2021 PEPC 2,950 0 0 % 2,900 2,950 2,900 1,660 4,832,000 221,088
03-12-2021 PEPC 2,950 50 1.67 % 2,800 2,950 2,700 5,975 16,631,750 221,088
03-11-2021 PEPC 3,000 0 0 % 2,900 3,000 2,900 75 218,000 224,835
03-10-2021 PEPC 3,000 100 3.45 % 3,070 3,070 2,900 39 119,320 224,835
03-09-2021 PEPC 2,900 40 1.36 % 2,870 2,940 2,870 604 1,751,760 217,340
03-05-2021 PEPC 2,940 0 0 % 2,940 2,940 2,940 892 2,622,480 220,338
03-04-2021 PEPC 2,940 10 0.34 % 2,950 2,950 2,940 1,234 3,629,490 220,338
03-03-2021 PEPC 2,950 10 0.34 % 2,960 2,960 2,950 49 144,720 221,088