Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2022 PEPC 3,100 80 2.52 % 3,110 3,110 3,090 494 1,528,440 232,330
10-07-2022 PEPC 3,180 10 0.32 % 3,190 3,190 3,180 3 9,550 238,325
10-06-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,150 99 313,630 237,576
10-05-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,180 21 66,780 238,325
10-04-2022 PEPC 3,190 10 0.31 % 3,180 3,190 3,180 23 73,160 239,075
10-03-2022 PEPC 3,180 10 0.31 % 3,110 3,180 3,110 16 49,830 238,325
30-09-2022 PEPC 3,190 10 0.31 % 3,190 3,190 3,110 10 31,750 239,075
29-09-2022 PEPC 3,180 10 0.32 % 3,180 3,180 3,100 3 9,460 238,325
28-09-2022 PEPC 3,170 20 0.63 % 3,170 3,170 3,170 4 12,680 237,576
27-09-2022 PEPC 3,190 0 0 % 3,180 3,190 3,180 2,400 7,632,040 239,075