Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2021 PEPC 3,060 0 0 % 3,160 3,160 3,050 2,180 6,757,300 229,332
30-03-2021 PEPC 3,060 10 0.33 % 3,060 3,060 3,010 918 2,798,780 229,332
29-03-2021 PEPC 3,050 10 0.33 % 3,040 3,150 3,000 7,555 22,857,400 228,582
26-03-2021 PEPC 3,040 40 1.3 % 3,000 3,090 3,000 5,481 16,549,200 227,833
25-03-2021 PEPC 3,080 70 2.22 % 3,150 3,150 3,000 3,849 11,725,620 230,831
24-03-2021 PEPC 3,150 50 1.61 % 3,100 3,150 3,000 4,780 14,740,290 236,077
23-03-2021 PEPC 3,100 0 0 % 3,130 3,200 3,100 11,328 35,679,430 232,330
22-03-2021 PEPC 3,100 100 3.33 % 3,280 3,280 3,000 4,614 14,018,810 232,330
19-03-2021 PEPC 3,000 10 0.33 % 2,990 3,010 2,910 12,639 37,868,980 224,835
18-03-2021 PEPC 2,990 50 1.7 % 2,990 2,990 2,990 519 1,551,810 224,086