Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2021 PEPC 3,040 10 0.33 % 3,050 3,060 3,040 2,774 8,438,490 227,833
13-04-2021 PEPC 3,050 10 0.33 % 3,020 3,050 3,020 4,075 12,388,880 228,582
04-12-2021 PEPC 3,040 20 0.65 % 3,060 3,060 3,020 548 1,667,180 227,833
04-09-2021 PEPC 3,060 10 0.33 % 3,060 3,060 3,020 2,430 7,386,180 229,332
04-08-2021 PEPC 3,050 10 0.33 % 3,060 3,060 3,040 459 1,396,340 228,582
04-07-2021 PEPC 3,040 10 0.33 % 3,080 3,080 3,040 3,730 11,439,510 227,833
04-06-2021 PEPC 3,050 10 0.33 % 3,050 3,050 3,040 728 2,218,340 228,582
04-05-2021 PEPC 3,040 0 0 % 3,050 3,050 3,040 1,410 4,293,210 227,833
04-02-2021 PEPC 3,040 10 0.33 % 3,030 3,050 3,030 658 2,005,190 227,833
04-01-2021 PEPC 3,030 30 0.98 % 3,050 3,050 3,030 1,543 4,682,730 227,083