Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2021 PEPC 3,060 10 0.33 % 3,060 3,070 3,050 1,132 3,464,570 229,332
05-04-2021 PEPC 3,070 10 0.32 % 3,080 3,080 3,060 1,100 3,369,950 230,081
05-03-2021 PEPC 3,080 0 0 % 3,080 3,080 3,070 937 2,877,450 230,831
29-04-2021 PEPC 3,080 0 0 % 3,080 3,090 3,060 1,955 6,014,600 230,831
28-04-2021 PEPC 3,080 30 0.98 % 3,070 3,090 3,060 1,014 3,110,190 230,831
27-04-2021 PEPC 3,050 10 0.33 % 3,050 3,090 3,040 757 2,310,400 228,582
23-04-2021 PEPC 3,060 0 0 % 3,030 3,060 3,030 486 1,473,770 229,332
22-04-2021 PEPC 3,060 10 0.33 % 3,050 3,060 3,030 652 1,984,810 229,332
21-04-2021 PEPC 3,050 0 0 % 3,050 3,050 3,040 833 2,538,370 228,582
20-04-2021 PEPC 3,050 10 0.33 % 3,050 3,050 3,040 715 2,179,750 228,582