Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-05-2021 PEPC 3,300 20 0.6 % 3,320 3,340 3,290 3,477 11,470,630 247,318
19-05-2021 PEPC 3,320 10 0.3 % 3,320 3,320 3,220 2,400 7,859,580 248,817
18-05-2021 PEPC 3,310 30 0.91 % 3,370 3,370 3,260 3,932 13,004,630 248,068
17-05-2021 PEPC 3,280 60 1.8 % 3,340 3,340 3,200 2,138 6,984,570 245,820
13-05-2021 PEPC 3,340 30 0.89 % 3,370 3,380 3,300 4,074 13,551,620 250,316
05-12-2021 PEPC 3,370 10 0.3 % 3,380 3,400 3,310 4,269 14,320,270 252,565
05-11-2021 PEPC 3,380 80 2.42 % 3,300 3,390 3,300 8,419 28,239,490 253,314
05-10-2021 PEPC 3,300 100 3.13 % 3,300 3,300 3,210 5,815 18,950,840 247,318
05-07-2021 PEPC 3,200 100 3.23 % 3,130 3,300 3,130 8,500 27,322,820 239,824
05-06-2021 PEPC 3,100 40 1.31 % 3,050 3,120 3,050 5,467 16,860,530 232,330