Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2026 PPAP 13,720 40 0.29 % 13,680 13,720 13,680 258 3,531,540 1,570,302
09-06-2026 PPAP 13,680 0 0 % 13,760 13,760 13,680 976 13,379,340 1,565,724
08-06-2026 PPAP 13,680 20 0.15 % 13,660 13,700 13,660 1,754 23,997,500 1,565,724
05-06-2026 PPAP 13,660 80 0.58 % 13,740 13,740 13,640 1,319 18,024,660 1,563,435
04-06-2026 PPAP 13,740 140 1.03 % 13,620 13,740 13,600 4,572 62,519,780 1,572,591
03-06-2026 PPAP 13,600 80 0.58 % 13,680 13,680 13,600 4,506 61,367,900 1,556,567
02-06-2026 PPAP 13,680 20 0.15 % 13,800 13,820 13,600 1,726 23,740,580 1,565,724
01-06-2026 PPAP 13,700 40 0.29 % 13,660 13,800 13,660 325 4,447,300 1,568,013
29-05-2026 PPAP 13,660 0 0 % 13,680 13,680 13,600 1,021 13,935,320 1,563,435
28-05-2026 PPAP 13,660 20 0.15 % 13,700 13,760 13,580 2,232 30,457,240 1,563,435