Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2021 PEPC 3,330 20 0.6 % 3,330 3,350 3,310 1,236 4,129,630 249,567
06-02-2021 PEPC 3,350 0 0 % 3,330 3,370 3,300 5,751 19,051,160 251,066
06-01-2021 PEPC 3,350 20 0.59 % 3,370 3,380 3,330 5,845 19,590,260 251,066
31-05-2021 PEPC 3,370 0 0 % 3,320 3,370 3,320 1,956 6,545,090 252,565
28-05-2021 PEPC 3,370 10 0.3 % 3,380 3,380 3,350 744 2,502,680 252,565
27-05-2021 PEPC 3,380 0 0 % 3,380 3,380 3,350 2,690 9,066,600 253,314
26-05-2021 PEPC 3,380 0 0 % 3,380 3,380 3,360 2,999 10,097,750 253,314
25-05-2021 PEPC 3,380 20 0.6 % 3,380 3,390 3,350 1,504 5,056,850 253,314
24-05-2021 PEPC 3,360 30 0.9 % 3,330 3,390 3,330 2,224 7,442,320 251,815
21-05-2021 PEPC 3,330 30 0.91 % 3,300 3,340 3,300 3,363 11,181,350 249,567