Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2021 PEPC 3,000 270 8.26 % 3,280 3,280 2,950 10,403 31,108,370 224,835
16-06-2021 PEPC 3,270 20 0.61 % 3,280 3,290 3,200 4,670 15,125,910 245,070
15-06-2021 PEPC 3,290 30 0.9 % 3,330 3,330 3,290 370 1,218,950 246,569
14-06-2021 PEPC 3,320 20 0.61 % 3,330 3,330 3,300 1,008 3,328,180 248,817
06-11-2021 PEPC 3,300 10 0.3 % 3,330 3,350 3,300 1,877 6,229,570 247,318
06-10-2021 PEPC 3,310 10 0.3 % 3,310 3,330 3,300 1,223 4,046,370 248,068
06-09-2021 PEPC 3,300 30 0.9 % 3,330 3,330 3,300 4,834 15,987,320 247,318
06-08-2021 PEPC 3,330 0 0 % 3,330 3,330 3,300 1,080 3,575,430 249,567
06-07-2021 PEPC 3,330 20 0.6 % 3,350 3,350 3,290 3,311 10,935,230 249,567
06-04-2021 PEPC 3,350 20 0.6 % 3,330 3,350 3,310 417 1,392,740 251,066