Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2021 PEPC 3,180 40 1.27 % 3,180 3,190 3,160 5,023 15,973,970 238,325
07-01-2021 PEPC 3,140 10 0.32 % 3,160 3,160 3,100 1,502 4,702,260 235,327
30-06-2021 PEPC 3,130 10 0.32 % 3,180 3,180 3,130 330 1,033,120 234,578
29-06-2021 PEPC 3,120 0 0 % 3,100 3,200 3,100 456 1,421,780 233,828
28-06-2021 PEPC 3,120 50 1.58 % 3,170 3,170 3,120 5,144 16,079,050 233,828
25-06-2021 PEPC 3,170 20 0.63 % 3,190 3,200 3,100 1,382 4,306,170 237,576
24-06-2021 PEPC 3,190 0 0 % 3,190 3,200 3,120 1,905 6,067,500 239,075
23-06-2021 PEPC 3,190 10 0.31 % 3,190 3,200 3,180 4,209 13,425,570 239,075
22-06-2021 PEPC 3,180 10 0.32 % 3,170 3,190 3,150 4,037 12,792,120 238,325
21-06-2021 PEPC 3,170 170 5.67 % 3,000 3,200 3,000 1,371 4,270,200 237,576