Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-07-2021 PEPC 3,150 20 0.63 % 3,170 3,170 3,150 2,521 7,960,270 236,077
15-07-2021 PEPC 3,170 0 0 % 3,180 3,180 3,130 58 184,320 237,576
14-07-2021 PEPC 3,170 0 0 % 3,180 3,180 3,130 1,267 3,997,960 237,576
13-07-2021 PEPC 3,170 0 0 % 3,170 3,170 3,120 132 416,540 237,576
07-12-2021 PEPC 3,170 10 0.31 % 3,110 3,170 3,110 282 884,520 237,576
07-09-2021 PEPC 3,180 0 0 % 3,190 3,190 3,160 1,917 6,088,300 238,325
07-08-2021 PEPC 3,180 10 0.32 % 3,200 3,200 3,170 948 3,005,480 238,325
07-07-2021 PEPC 3,170 10 0.31 % 3,200 3,200 3,160 876 2,779,560 237,576
07-06-2021 PEPC 3,180 0 0 % 3,200 3,200 3,160 2,597 8,282,840 238,325
07-05-2021 PEPC 3,180 0 0 % 3,200 3,200 3,140 2,527 7,961,400 238,325