Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2023 PEPC 3,170 20 0.63 % 3,150 3,170 3,140 1,873 5,905,520 237,576
15-02-2023 PEPC 3,150 10 0.32 % 3,160 3,160 3,070 1,995 6,194,240 236,077
14-02-2023 PEPC 3,160 0 0 % 3,160 3,160 3,150 19 59,970 236,826
13-02-2023 PEPC 3,160 0 0 % 3,160 3,160 3,150 130 410,700 236,826
02-10-2023 PEPC 3,160 0 0 % 3,160 3,160 3,160 79 249,640 236,826
02-09-2023 PEPC 3,160 0 0 % 3,170 3,170 3,160 28 88,530 236,826
02-08-2023 PEPC 3,160 10 0.32 % 3,160 3,160 3,160 285 900,600 236,826
02-07-2023 PEPC 3,170 0 0 % 3,170 3,170 3,160 1,473 4,669,400 237,576
02-06-2023 PEPC 3,170 10 0.32 % 3,160 3,170 3,160 352 1,112,340 237,576
02-03-2023 PEPC 3,160 10 0.32 % 3,160 3,160 3,150 248 783,670 236,826