Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2021 PEPC 3,150 10 0.32 % 3,150 3,150 3,120 515 1,608,280 236,077
29-07-2021 PEPC 3,160 10 0.32 % 3,160 3,160 3,100 1,145 3,575,430 236,826
28-07-2021 PEPC 3,150 0 0 % 3,160 3,160 3,130 460 1,444,820 236,077
27-07-2021 PEPC 3,150 20 0.64 % 3,150 3,150 3,130 1,639 5,139,300 236,077
26-07-2021 PEPC 3,130 20 0.63 % 3,150 3,150 3,130 493 1,543,550 234,578
23-07-2021 PEPC 3,150 10 0.32 % 3,130 3,150 3,120 969 3,027,760 236,077
22-07-2021 PEPC 3,140 0 0 % 3,140 3,140 3,110 348 1,089,720 235,327
21-07-2021 PEPC 3,140 30 0.96 % 3,160 3,160 3,110 794 2,501,980 235,327
20-07-2021 PEPC 3,110 40 1.27 % 3,150 3,150 3,110 1,405 4,375,640 233,079
19-07-2021 PEPC 3,150 0 0 % 3,190 3,190 3,120 2,515 7,865,970 236,077