Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2021 PEPC 3,290 90 2.66 % 3,400 3,480 3,290 12,833 43,612,360 246,569
08-12-2021 PEPC 3,380 200 6.29 % 3,190 3,390 3,190 25,517 84,554,890 253,314
08-11-2021 PEPC 3,180 40 1.27 % 3,140 3,180 3,130 2,053 6,477,860 238,325
08-10-2021 PEPC 3,140 0 0 % 3,120 3,140 3,110 1,233 3,851,010 235,327
08-09-2021 PEPC 3,140 0 0 % 3,140 3,150 3,120 235 736,980 235,327
08-06-2021 PEPC 3,140 10 0.32 % 3,140 3,140 3,100 1,216 3,807,980 235,327
08-05-2021 PEPC 3,130 20 0.64 % 3,140 3,140 3,110 703 2,195,260 234,578
08-04-2021 PEPC 3,110 30 0.96 % 3,150 3,150 3,100 1,114 3,463,840 233,079
08-03-2021 PEPC 3,140 10 0.32 % 3,150 3,150 3,100 1,083 3,374,320 235,327
08-02-2021 PEPC 3,130 20 0.63 % 3,150 3,160 3,100 1,507 4,690,970 234,578