Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-08-2021 PEPC 3,220 0 0 % 3,220 3,220 3,200 157 503,880 241,323
26-08-2021 PEPC 3,220 30 0.92 % 3,250 3,250 3,190 1,711 5,493,080 241,323
25-08-2021 PEPC 3,250 0 0 % 3,200 3,270 3,200 694 2,241,400 243,571
24-08-2021 PEPC 3,250 0 0 % 3,330 3,330 3,210 1,783 5,739,790 243,571
23-08-2021 PEPC 3,250 50 1.56 % 3,190 3,260 3,190 1,480 4,739,660 243,571
20-08-2021 PEPC 3,200 30 0.93 % 3,270 3,270 3,160 1,921 6,126,530 239,824
19-08-2021 PEPC 3,230 0 0 % 3,220 3,280 3,200 1,380 4,452,500 242,072
18-08-2021 PEPC 3,230 10 0.31 % 3,240 3,250 3,230 792 2,566,080 242,072
17-08-2021 PEPC 3,240 50 1.52 % 3,290 3,350 3,240 1,874 6,111,270 242,822
16-08-2021 PEPC 3,290 0 0 % 3,300 3,370 3,260 2,635 8,711,170 246,569