Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2021 PEPC 3,190 10 0.31 % 3,190 3,190 3,160 123 391,470 239,075
09-09-2021 PEPC 3,200 0 0 % 3,220 3,220 3,160 2,222 7,032,380 239,824
09-08-2021 PEPC 3,200 40 1.27 % 3,160 3,240 3,150 1,107 3,499,520 239,824
09-07-2021 PEPC 3,160 20 0.63 % 3,190 3,190 3,160 833 2,636,830 236,826
09-06-2021 PEPC 3,180 10 0.31 % 3,150 3,190 3,150 1,015 3,214,320 238,325
09-03-2021 PEPC 3,190 0 0 % 3,190 3,220 3,150 920 2,942,750 239,075
09-02-2021 PEPC 3,190 10 0.31 % 3,190 3,190 3,150 760 2,400,190 239,075
09-01-2021 PEPC 3,200 10 0.31 % 3,220 3,220 3,150 786 2,484,280 239,824
31-08-2021 PEPC 3,190 0 0 % 3,160 3,220 3,140 7,082 22,340,620 239,075
30-08-2021 PEPC 3,190 30 0.93 % 3,260 3,260 3,180 2,860 9,118,420 239,075