Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2021 PEPC 3,150 30 0.94 % 3,190 3,190 3,120 2,238 7,012,260 236,077
23-09-2021 PEPC 3,180 0 0 % 3,200 3,200 3,140 262 826,480 238,325
22-09-2021 PEPC 3,180 0 0 % 3,180 3,180 3,180 8 25,440 238,325
21-09-2021 PEPC 3,180 0 0 % 3,160 3,180 3,140 657 2,072,040 238,325
20-09-2021 PEPC 3,180 0 0 % 3,190 3,190 3,160 73 232,620 238,325
17-09-2021 PEPC 3,180 0 0 % 3,200 3,200 3,140 522 1,639,980 238,325
16-09-2021 PEPC 3,180 10 0.32 % 3,200 3,200 3,140 341 1,082,000 238,325
15-09-2021 PEPC 3,170 10 0.31 % 3,180 3,190 3,120 2,595 8,148,950 237,576
14-09-2021 PEPC 3,180 10 0.31 % 3,180 3,190 3,160 704 2,229,030 238,325
13-09-2021 PEPC 3,190 0 0 % 3,200 3,200 3,160 1,508 4,770,230 239,075