Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2021 PEPC 3,130 10 0.32 % 3,140 3,150 3,100 393 1,225,570 234,578
13-10-2021 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 400 1,256,000 235,327
10-12-2021 PEPC 3,130 0 0 % 3,100 3,140 3,090 2,056 6,386,830 234,578
10-11-2021 PEPC 3,130 20 0.63 % 3,160 3,160 3,110 1,430 4,463,190 234,578
10-08-2021 PEPC 3,150 10 0.32 % 3,150 3,160 3,110 997 3,107,990 236,077
10-04-2021 PEPC 3,160 0 0 % 3,160 3,170 3,150 547 1,728,170 236,826
10-01-2021 PEPC 3,160 10 0.32 % 3,170 3,180 3,120 2,674 8,352,160 236,826
30-09-2021 PEPC 3,170 10 0.32 % 3,160 3,170 3,130 927 2,921,310 237,576
29-09-2021 PEPC 3,160 30 0.96 % 3,120 3,160 3,120 262 819,520 236,826
28-09-2021 PEPC 3,130 20 0.63 % 3,130 3,150 3,120 791 2,472,100 234,578