Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2026 PICASSO CITY GARDEN 3,690 30 0.81 % 3,720 3,720 3,660 8,376 30,842,530 202,607
21-08-2026 PICASSO CITY GARDEN 3,720 0 0 % 3,740 3,740 3,710 696 2,588,760 204,254
26-08-2026 JSL 2,180 60 2.83 % 2,140 2,200 2,120 18,053 38,897,830 56,048
25-08-2026 JSL 2,120 90 4.43 % 2,030 2,130 2,020 12,309 25,123,630 54,505
24-08-2026 JSL 2,030 10 0.5 % 2,020 2,030 2,000 2,661 5,348,030 52,191
21-08-2026 JSL 2,020 10 0.49 % 2,010 2,020 2,000 15,104 30,429,930 51,934
26-08-2026 DBDE 2,240 50 2.28 % 2,190 2,300 2,180 31,297 69,383,890 41,354
25-08-2026 DBDE 2,190 40 1.86 % 2,150 2,250 2,130 17,130 36,934,050 40,431
24-08-2026 DBDE 2,150 0 0 % 2,150 2,150 2,130 7,516 16,026,840 39,692
21-08-2026 DBDE 2,150 0 0 % 2,150 2,160 2,140 1,818 3,908,500 39,692