Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2026 GTI 8,260 0 0 % 8,260 8,260 8,240 1,280 10,572,680 330,400
03-06-2026 GTI 8,260 40 0.49 % 8,220 8,260 8,220 1,260 10,383,980 330,400
02-06-2026 GTI 8,220 40 0.48 % 8,260 8,280 8,220 1,163 9,581,220 328,800
01-06-2026 GTI 8,260 40 0.48 % 8,240 8,360 8,200 4,177 34,441,460 330,400
29-05-2026 GTI 8,300 80 0.97 % 8,260 8,360 8,240 2,705 22,443,580 332,000
28-05-2026 GTI 8,220 20 0.24 % 8,320 8,320 8,200 1,090 8,959,160 328,800
27-05-2026 GTI 8,240 140 1.67 % 8,260 8,360 8,240 3,424 28,324,040 329,600
26-05-2026 GTI 8,380 40 0.48 % 8,340 8,380 8,240 2,050 17,150,440 335,200
12-06-2026 PPAP 13,700 0 0 % 13,700 13,700 13,660 357 4,886,480 1,568,013
11-06-2026 PPAP 13,700 20 0.15 % 13,760 13,760 13,700 1,059 14,536,520 1,568,013