Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2025 PPSP 2,090 0 0 % 2,090 2,090 2,080 9,100 19,008,730 150,219
12-04-2025 PPSP 2,090 0 0 % 2,080 2,090 2,070 5,697 11,872,240 150,219
12-03-2025 PPSP 2,090 10 0.48 % 2,080 2,090 2,070 6,072 12,655,330 150,219
12-02-2025 PPSP 2,080 0 0 % 2,070 2,080 2,060 14,871 30,822,430 149,500
12-01-2025 PPSP 2,080 0 0 % 2,080 2,080 2,060 6,777 14,067,940 149,500
28-11-2025 PPSP 2,080 0 0 % 2,080 2,080 2,070 1,423 2,954,800 149,500
27-11-2025 PPSP 2,080 0 0 % 2,080 2,080 2,070 4,349 9,026,970 149,500
26-11-2025 PPSP 2,080 0 0 % 2,080 2,080 2,070 1,274 2,648,240 149,500
25-11-2025 PPSP 2,080 10 0.48 % 2,100 2,100 2,060 23,339 48,371,200 149,500
24-11-2025 PPSP 2,090 10 0.48 % 2,100 2,100 2,070 18,684 38,859,280 150,219