Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2021 PEPC 3,160 10 0.32 % 3,170 3,170 3,160 420 1,327,800 236,826
28-10-2021 PEPC 3,170 10 0.31 % 3,140 3,180 3,130 2,316 7,268,130 237,576
27-10-2021 PEPC 3,180 30 0.95 % 3,170 3,180 3,150 244 768,960 238,325
26-10-2021 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 311 976,640 236,077
25-10-2021 PEPC 3,140 10 0.32 % 3,190 3,190 3,130 102 320,320 235,327
22-10-2021 PEPC 3,150 20 0.63 % 3,170 3,170 3,150 527 1,660,290 236,077
21-10-2021 PEPC 3,170 20 0.63 % 3,150 3,170 3,150 394 1,246,400 237,576
20-10-2021 PEPC 3,150 20 0.64 % 3,130 3,150 3,110 402 1,260,300 236,077
19-10-2021 PEPC 3,130 10 0.32 % 3,100 3,130 3,100 382 1,192,480 234,578
18-10-2021 PEPC 3,140 10 0.32 % 3,130 3,140 3,120 177 553,990 235,327