Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2021 PEPC 3,150 40 1.29 % 3,110 3,150 3,070 343 1,070,630 236,077
15-11-2021 PEPC 3,110 10 0.32 % 3,120 3,120 3,050 478 1,467,450 233,079
11-12-2021 PEPC 3,120 0 0 % 3,140 3,140 3,080 65 202,520 233,828
11-11-2021 PEPC 3,120 10 0.32 % 3,110 3,130 3,090 1,462 4,533,430 233,828
11-10-2021 PEPC 3,110 0 0 % 3,110 3,130 3,110 247 768,710 233,079
11-08-2021 PEPC 3,110 30 0.96 % 3,140 3,140 3,100 971 3,020,090 233,079
11-05-2021 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 20 62,800 235,327
11-04-2021 PEPC 3,130 10 0.32 % 3,140 3,140 3,110 398 1,245,550 234,578
11-03-2021 PEPC 3,140 10 0.32 % 3,150 3,150 3,100 1,661 5,154,950 235,327
11-02-2021 PEPC 3,150 10 0.32 % 3,150 3,150 3,110 1,224 3,829,800 236,077