Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2021 PEPC 3,120 10 0.32 % 3,150 3,150 3,100 658 2,052,460 233,828
12-01-2021 PEPC 3,130 0 0 % 3,150 3,150 3,130 364 1,139,970 234,578
30-11-2021 PEPC 3,130 20 0.63 % 3,140 3,140 3,130 198 621,700 234,578
29-11-2021 PEPC 3,150 20 0.64 % 3,080 3,150 3,080 106 327,260 236,077
26-11-2021 PEPC 3,130 30 0.97 % 3,090 3,140 3,080 503 1,557,680 234,578
25-11-2021 PEPC 3,100 0 0 % 3,140 3,140 3,100 411 1,276,560 232,330
24-11-2021 PEPC 3,100 50 1.59 % 3,100 3,150 3,100 447 1,387,970 232,330
23-11-2021 PEPC 3,150 10 0.32 % 3,150 3,150 3,150 4 12,600 236,077
22-11-2021 PEPC 3,160 20 0.64 % 3,150 3,160 3,140 423 1,331,860 236,826
17-11-2021 PEPC 3,140 10 0.32 % 3,150 3,150 3,110 482 1,503,510 235,327