Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2021 PEPC 3,120 10 0.32 % 3,050 3,120 3,050 414 1,270,680 233,828
15-12-2021 PEPC 3,130 30 0.97 % 3,090 3,200 3,090 3,426 10,820,680 234,578
14-12-2021 PEPC 3,100 20 0.65 % 3,080 3,100 3,050 208 641,990 232,330
13-12-2021 PEPC 3,080 10 0.32 % 3,070 3,080 3,040 465 1,428,990 230,831
12-10-2021 PEPC 3,090 20 0.65 % 3,100 3,100 3,070 268 825,250 231,580
12-09-2021 PEPC 3,070 0 0 % 3,070 3,070 3,070 12 36,840 230,081
12-08-2021 PEPC 3,070 10 0.32 % 3,030 3,080 3,030 1,173 3,579,480 230,081
12-07-2021 PEPC 3,080 50 1.6 % 3,020 3,130 3,010 1,471 4,469,670 230,831
12-06-2021 PEPC 3,130 0 0 % 3,130 3,130 3,100 25 77,760 234,578
12-03-2021 PEPC 3,130 10 0.32 % 3,120 3,130 3,000 1,274 3,907,580 234,578