Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2021 PEPC 3,150 10 0.32 % 3,140 3,150 3,050 2,692 8,368,390 236,077
29-12-2021 PEPC 3,140 40 1.29 % 3,060 3,140 3,060 810 2,502,650 235,327
28-12-2021 PEPC 3,100 0 0 % 3,100 3,100 3,080 1,109 3,437,860 232,330
27-12-2021 PEPC 3,100 10 0.32 % 3,100 3,100 3,050 592 1,825,800 232,330
24-12-2021 PEPC 3,110 10 0.32 % 3,100 3,110 3,090 541 1,677,100 233,079
23-12-2021 PEPC 3,100 50 1.64 % 3,050 3,100 3,050 1,200 3,663,050 232,330
22-12-2021 PEPC 3,050 10 0.33 % 3,080 3,080 3,050 1,850 5,647,100 228,582
21-12-2021 PEPC 3,060 40 1.29 % 3,090 3,090 3,050 987 3,018,830 229,332
20-12-2021 PEPC 3,100 20 0.64 % 3,020 3,100 3,020 1,372 4,178,280 232,330
17-12-2021 PEPC 3,120 0 0 % 3,040 3,120 3,040 1,331 4,119,370 233,828