Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2022 PEPC 3,100 0 0 % 3,070 3,100 3,060 1,050 3,224,160 232,330
13-01-2022 PEPC 3,100 0 0 % 3,100 3,100 3,070 313 970,270 232,330
01-12-2022 PEPC 3,100 0 0 % 3,110 3,110 3,100 124 384,450 232,330
01-11-2022 PEPC 3,100 20 0.64 % 3,110 3,110 3,060 1,590 4,888,640 232,330
01-10-2022 PEPC 3,120 30 0.97 % 3,090 3,120 3,090 531 1,641,640 233,828
01-06-2022 PEPC 3,090 0 0 % 3,120 3,120 3,090 1,083 3,346,510 231,580
01-05-2022 PEPC 3,090 10 0.32 % 3,120 3,120 3,070 1,221 3,751,910 231,580
01-04-2022 PEPC 3,100 40 1.27 % 3,140 3,150 3,070 651 2,007,610 232,330
01-03-2022 PEPC 3,140 10 0.32 % 3,150 3,150 3,070 26 81,320 235,327
31-12-2021 PEPC 3,150 0 0 % 3,150 3,160 3,150 165 519,770 236,077