Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2022 PEPC 3,060 10 0.33 % 3,050 3,070 3,040 183 557,660 229,332
27-01-2022 PEPC 3,050 10 0.33 % 3,080 3,080 3,040 2,058 6,269,670 228,582
26-01-2022 PEPC 3,060 10 0.33 % 3,040 3,060 3,030 3,468 10,546,380 229,332
25-01-2022 PEPC 3,050 20 0.65 % 3,070 3,070 3,050 2,025 6,187,450 228,582
24-01-2022 PEPC 3,070 10 0.33 % 3,060 3,070 3,050 659 2,016,250 230,081
21-01-2022 PEPC 3,060 10 0.33 % 3,060 3,070 3,050 2,188 6,686,270 229,332
20-01-2022 PEPC 3,070 20 0.65 % 3,090 3,090 3,000 13,522 40,810,360 230,081
19-01-2022 PEPC 3,090 10 0.32 % 3,090 3,090 3,080 1,813 5,594,770 231,580
18-01-2022 PEPC 3,100 0 0 % 3,100 3,100 3,090 550 1,701,290 232,330
17-01-2022 PEPC 3,100 0 0 % 3,060 3,100 3,060 79 243,640 232,330