Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2022 PEPC 3,080 0 0 % 3,080 3,080 3,060 2,473 7,597,030 230,831
02-10-2022 PEPC 3,080 10 0.33 % 3,070 3,080 3,070 320 982,450 230,831
02-09-2022 PEPC 3,070 20 0.66 % 3,050 3,090 3,050 10,446 32,063,970 230,081
02-08-2022 PEPC 3,050 0 0 % 3,040 3,050 3,030 3,461 10,530,280 228,582
02-07-2022 PEPC 3,050 10 0.33 % 3,040 3,050 3,040 631 1,918,510 228,582
02-04-2022 PEPC 3,040 0 0 % 3,050 3,050 3,030 611 1,861,960 227,833
02-03-2022 PEPC 3,040 10 0.33 % 3,060 3,060 3,040 646 1,970,390 227,833
02-02-2022 PEPC 3,050 0 0 % 3,070 3,070 3,050 408 1,247,420 228,582
02-01-2022 PEPC 3,050 0 0 % 3,050 3,050 3,030 1,082 3,300,040 228,582
31-01-2022 PEPC 3,050 10 0.33 % 3,060 3,060 3,050 191 582,730 228,582