Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2022 PEPC 3,190 10 0.31 % 3,110 3,190 3,110 972 3,071,990 239,075
24-02-2022 PEPC 3,180 10 0.31 % 3,220 3,220 3,180 4,054 12,934,680 238,325
23-02-2022 PEPC 3,190 40 1.27 % 3,150 3,250 3,150 15,440 49,321,030 239,075
22-02-2022 PEPC 3,150 30 0.96 % 3,150 3,150 3,110 8,276 25,806,900 236,077
21-02-2022 PEPC 3,120 40 1.3 % 3,080 3,120 3,080 7,362 22,828,190 233,828
18-02-2022 PEPC 3,080 0 0 % 3,090 3,090 3,070 460 1,414,900 230,831
17-02-2022 PEPC 3,080 10 0.32 % 3,070 3,100 3,050 6,078 18,635,570 230,831
16-02-2022 PEPC 3,090 10 0.32 % 3,080 3,090 3,070 3,133 9,651,510 231,580
15-02-2022 PEPC 3,080 0 0 % 3,080 3,080 3,060 1,074 3,302,140 230,831
14-02-2022 PEPC 3,080 0 0 % 3,080 3,080 3,070 1,863 5,729,060 230,831