Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2022 PEPC 3,200 0 0 % 3,210 3,210 3,200 921 2,947,760 239,824
03-11-2022 PEPC 3,200 0 0 % 3,200 3,210 3,180 1,903 6,076,410 239,824
03-10-2022 PEPC 3,200 10 0.31 % 3,210 3,230 3,190 3,020 9,678,830 239,824
03-09-2022 PEPC 3,210 10 0.31 % 3,210 3,220 3,170 2,426 7,784,010 240,573
03-07-2022 PEPC 3,200 10 0.31 % 3,200 3,210 3,170 5,893 18,828,790 239,824
03-04-2022 PEPC 3,190 20 0.63 % 3,170 3,190 3,160 3,065 9,718,850 239,075
03-03-2022 PEPC 3,170 10 0.31 % 3,180 3,190 3,160 1,151 3,655,430 237,576
03-02-2022 PEPC 3,180 10 0.31 % 3,210 3,210 3,130 325 1,024,850 238,325
03-01-2022 PEPC 3,190 0 0 % 3,190 3,190 3,100 1,514 4,723,050 239,075
28-02-2022 PEPC 3,190 0 0 % 3,190 3,200 3,180 3,694 11,782,840 239,075