Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2023 PEPC 2,490 10 0.4 % 2,490 2,490 2,490 1 2,490 186,613
21-09-2023 PEPC 2,500 0 0 % 2,350 2,520 2,350 130 309,030 187,362
20-09-2023 PEPC 2,500 0 0 % 2,500 2,500 2,490 43 107,480 187,362
19-09-2023 PEPC 2,500 10 0.4 % 2,530 2,540 2,490 39 97,500 187,362
18-09-2023 PEPC 2,490 10 0.4 % 2,580 2,580 2,490 5 12,660 186,613
15-09-2023 PEPC 2,500 40 1.63 % 2,500 2,500 2,490 265 661,350 187,362
14-09-2023 PEPC 2,460 30 1.2 % 2,480 2,520 2,460 152 378,180 184,365
13-09-2023 PEPC 2,490 100 4.18 % 2,390 2,510 2,390 125 310,160 186,613
09-12-2023 PEPC 2,390 100 4.02 % 2,620 2,620 2,370 470 1,200,510 179,119
09-11-2023 PEPC 2,490 10 0.4 % 2,490 2,490 2,400 68 169,140 186,613