Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2026 GTI 8,100 0 0 % 8,080 8,100 7,980 957 7,706,020 324,000
27-08-2026 GTI 8,100 0 0 % 8,100 8,100 8,040 1,541 12,406,540 324,000
28-08-2026 PPAP 13,560 40 0.29 % 13,640 13,700 13,540 7,366 100,080,380 1,551,989
27-08-2026 PPAP 13,600 260 1.88 % 13,860 14,000 13,520 19,311 264,154,820 1,556,567
28-08-2026 PWSA 6,760 0 0 % 6,700 6,800 6,700 19,065 128,298,040 3,231,781
27-08-2026 PWSA 6,760 200 2.87 % 6,960 7,000 6,560 29,281 196,739,800 3,231,781
28-08-2026 CSX INDEX 541.7 3.08 0.57 % 551.2 552.05 539.37 844,079 4,789,886,040 14,802,728
27-08-2026 CSX INDEX 544.78 15.31 2.73 % 576.61 587.37 522.08 2,060,129 10,951,602,620 14,885,197
26-08-2026 PICASSO CITY GARDEN 3,750 10 0.27 % 3,640 3,800 3,640 19,468 72,757,190 205,901
25-08-2026 PICASSO CITY GARDEN 3,740 50 1.36 % 3,760 3,760 3,650 10,417 38,228,320 205,352