Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-04-2026 CGSM 2,500 0 0 % 2,490 2,500 2,480 7,534 18,766,470 4,898,178
02-03-2026 CGSM 2,500 0 0 % 2,500 2,500 2,470 4,974 12,361,350 4,898,178
02-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,460 13,363 33,043,840 4,898,178
30-01-2026 CGSM 2,500 10 0.4 % 2,510 2,510 2,470 11,367 28,237,840 4,898,178
29-01-2026 CGSM 2,490 20 0.8 % 2,510 2,510 2,490 5,539 13,840,830 4,878,585
28-01-2026 CGSM 2,510 0 0 % 2,510 2,510 2,490 5,413 13,507,370 4,917,771
27-01-2026 CGSM 2,510 0 0 % 2,510 2,520 2,500 5,156 12,933,680 4,917,771
26-01-2026 CGSM 2,510 0 0 % 2,500 2,510 2,500 8,886 22,227,650 4,917,771
24-02-2026 PEPC 2,820 10 0.35 % 2,830 2,830 2,780 445 1,255,000 211,345
23-02-2026 PEPC 2,830 0 0 % 2,830 2,850 2,730 97 273,630 212,094