Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2023 MJQE 2,240 10 0.44 % 2,220 2,240 2,200 8,904 19,827,010 725,893
08-02-2023 MJQE 2,250 20 0.9 % 2,230 2,250 2,170 53,752 119,330,320 729,134
08-01-2023 MJQE 2,230 20 0.9 % 2,220 2,230 2,190 47,072 104,188,210 722,653
31-07-2023 MJQE 2,210 10 0.45 % 2,230 2,230 2,210 8,329 18,446,980 716,172
28-07-2023 MJQE 2,220 10 0.45 % 2,240 2,240 2,210 10,556 23,466,210 719,412
27-07-2023 MJQE 2,210 20 0.9 % 2,230 2,260 2,210 13,688 30,550,970 716,172
26-07-2023 MJQE 2,230 20 0.89 % 2,250 2,250 2,230 38,100 85,030,280 722,653
25-07-2023 MJQE 2,250 20 0.88 % 2,280 2,280 2,240 16,672 37,632,200 729,134
21-07-2023 MJQE 2,270 20 0.89 % 2,300 2,300 2,250 31,121 70,659,020 735,615
20-07-2023 MJQE 2,250 10 0.45 % 2,250 2,270 2,180 62,022 138,244,920 729,134