Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2026 PPSP 2,000 0 0 % 2,010 2,010 2,000 8,375 16,782,300 143,750
28-05-2026 PPSP 2,000 0 0 % 2,000 2,010 1,990 13,341 26,693,810 143,750
27-05-2026 PPSP 2,000 0 0 % 2,000 2,010 2,000 35,814 71,656,130 143,750
26-05-2026 PPSP 2,000 10 0.5 % 2,020 2,020 2,000 5,629 11,330,450 143,750
12-06-2026 GTI 8,260 60 0.73 % 8,200 8,360 8,180 3,654 30,176,080 330,400
11-06-2026 GTI 8,200 0 0 % 8,200 8,200 8,200 359 2,943,800 328,000
10-06-2026 GTI 8,200 40 0.49 % 8,240 8,240 8,160 371 3,040,640 328,000
09-06-2026 GTI 8,240 40 0.49 % 8,200 8,300 8,200 1,513 12,438,800 329,600
08-06-2026 GTI 8,200 20 0.24 % 8,200 8,220 8,140 2,724 22,253,020 328,000
05-06-2026 GTI 8,220 40 0.48 % 8,240 8,340 8,180 7,054 57,980,640 328,800