Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2023 PEPC 2,290 20 0.87 % 2,310 2,310 2,230 155 354,270 171,624
10-05-2023 PEPC 2,310 20 0.86 % 2,340 2,350 2,230 1,284 2,886,550 173,123
10-04-2023 PEPC 2,330 0 0 % 2,330 2,330 2,300 190 442,460 174,622
10-03-2023 PEPC 2,330 0 0 % 2,330 2,350 2,320 98 228,070 174,622
10-02-2023 PEPC 2,330 100 4.12 % 2,430 2,440 2,220 1,941 4,413,530 174,622
29-09-2023 PEPC 2,430 0 0 % 2,430 2,430 2,390 31 74,290 182,116
28-09-2023 PEPC 2,430 60 2.53 % 2,380 2,430 2,380 6 14,330 182,116
27-09-2023 PEPC 2,370 30 1.25 % 2,450 2,450 2,370 61 149,270 177,620
26-09-2023 PEPC 2,400 90 3.61 % 2,400 2,420 2,260 2,102 4,937,990 179,868
25-09-2023 PEPC 2,490 0 0 % 2,490 2,490 2,400 259 627,240 186,613