Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2022 PEPC 3,250 20 0.61 % 3,260 3,260 3,230 340 1,102,280 243,571
25-03-2022 PEPC 3,270 0 0 % 3,280 3,280 3,230 2,748 8,941,440 245,070
24-03-2022 PEPC 3,270 0 0 % 3,290 3,290 3,200 2,714 8,734,020 245,070
23-03-2022 PEPC 3,270 10 0.3 % 3,300 3,300 3,220 878 2,861,900 245,070
22-03-2022 PEPC 3,280 10 0.3 % 3,290 3,300 3,260 4,427 14,487,940 245,820
21-03-2022 PEPC 3,290 30 0.92 % 3,260 3,300 3,240 5,426 17,757,550 246,569
18-03-2022 PEPC 3,260 0 0 % 3,200 3,280 3,200 342 1,102,920 244,321
17-03-2022 PEPC 3,260 0 0 % 3,280 3,280 3,190 4,535 14,646,460 244,321
16-03-2022 PEPC 3,260 10 0.31 % 3,280 3,290 3,200 4,791 15,479,180 244,321
15-03-2022 PEPC 3,270 70 2.19 % 3,190 3,300 3,190 9,328 30,004,280 245,070