Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2022 PEPC 3,170 10 0.31 % 3,220 3,220 3,150 1,446 4,576,220 237,576
04-08-2022 PEPC 3,180 30 0.95 % 3,260 3,260 3,020 4,442 13,751,890 238,325
04-07-2022 PEPC 3,150 10 0.32 % 3,060 3,150 3,060 1,158 3,607,520 236,077
04-06-2022 PEPC 3,160 10 0.32 % 3,120 3,180 3,020 527 1,644,620 236,826
04-05-2022 PEPC 3,170 30 0.94 % 3,180 3,210 3,150 2,873 9,080,380 237,576
04-04-2022 PEPC 3,200 0 0 % 3,240 3,240 3,180 536 1,709,540 239,824
04-01-2022 PEPC 3,200 30 0.93 % 3,240 3,240 3,200 58 187,110 239,824
31-03-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,200 379 1,223,280 242,072
30-03-2022 PEPC 3,240 30 0.93 % 3,270 3,270 3,210 615 2,004,490 242,822
29-03-2022 PEPC 3,210 40 1.23 % 3,260 3,260 3,210 1,228 3,950,230 240,573