Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2022 PEPC 3,170 10 0.31 % 3,140 3,180 3,140 554 1,753,290 237,576
26-04-2022 PEPC 3,180 0 0 % 3,180 3,180 3,150 275 869,320 238,325
25-04-2022 PEPC 3,180 10 0.32 % 3,180 3,180 3,130 434 1,361,510 238,325
22-04-2022 PEPC 3,170 0 0 % 3,170 3,180 3,150 568 1,791,810 237,576
21-04-2022 PEPC 3,170 0 0 % 3,180 3,180 3,160 162 514,690 237,576
20-04-2022 PEPC 3,170 0 0 % 3,180 3,180 3,140 235 739,160 237,576
19-04-2022 PEPC 3,170 0 0 % 3,190 3,190 3,140 754 2,376,100 237,576
18-04-2022 PEPC 3,170 30 0.96 % 3,200 3,200 3,140 341 1,073,570 237,576
13-04-2022 PEPC 3,140 40 1.26 % 3,190 3,190 3,090 1,877 5,847,360 235,327
04-12-2022 PEPC 3,180 10 0.32 % 3,170 3,180 3,150 471 1,493,140 238,325