Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2022 PEPC 3,220 30 0.94 % 3,180 3,250 3,170 5,912 18,899,000 241,323
05-10-2022 PEPC 3,190 10 0.31 % 3,200 3,200 3,170 527 1,673,850 239,075
05-09-2022 PEPC 3,180 10 0.32 % 3,190 3,190 3,170 2,945 9,365,660 238,325
05-06-2022 PEPC 3,170 0 0 % 3,170 3,170 3,170 68 215,560 237,576
05-05-2022 PEPC 3,170 0 0 % 3,170 3,180 3,160 2,797 8,849,610 237,576
05-04-2022 PEPC 3,170 20 0.63 % 3,200 3,200 3,160 9,861 31,238,950 237,576
05-03-2022 PEPC 3,190 30 0.95 % 3,170 3,200 3,160 3,421 10,822,350 239,075
05-02-2022 PEPC 3,160 0 0 % 3,160 3,200 3,160 1,045 3,314,120 236,826
29-04-2022 PEPC 3,160 10 0.32 % 3,170 3,170 3,140 5 15,810 236,826
28-04-2022 PEPC 3,170 0 0 % 3,180 3,180 3,170 177 561,120 237,576