Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2022 PEPC 3,250 20 0.62 % 3,220 3,250 3,220 2,639 8,499,910 243,571
25-05-2022 PEPC 3,230 10 0.31 % 3,230 3,230 3,220 7,373 23,744,100 242,072
24-05-2022 PEPC 3,220 0 0 % 3,220 3,230 3,220 2,544 8,192,860 241,323
23-05-2022 PEPC 3,220 30 0.92 % 3,230 3,230 3,210 3,647 11,728,820 241,323
20-05-2022 PEPC 3,250 10 0.31 % 3,270 3,270 3,220 104 335,020 243,571
18-05-2022 PEPC 3,240 10 0.31 % 3,240 3,240 3,230 209 677,060 242,822
17-05-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,230 2,147 6,935,170 242,072
16-05-2022 PEPC 3,240 30 0.93 % 3,290 3,290 3,220 1,273 4,107,420 242,822
13-05-2022 PEPC 3,210 10 0.31 % 3,230 3,230 3,180 20,362 65,156,050 240,573
05-12-2022 PEPC 3,220 0 0 % 3,240 3,240 3,200 2,165 6,952,960 241,323