Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2022 PEPC 3,220 10 0.31 % 3,160 3,220 3,160 295 942,950 241,323
23-06-2022 PEPC 3,230 110 3.53 % 3,230 3,230 3,230 1 3,230 242,072
22-06-2022 PEPC 3,120 60 1.89 % 3,100 3,180 3,090 217 673,110 233,828
21-06-2022 PEPC 3,180 50 1.55 % 3,220 3,220 3,180 516 1,649,020 238,325
20-06-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,150 272 858,400 242,072
17-06-2022 PEPC 3,240 10 0.31 % 3,240 3,240 3,110 3 9,590 242,822
16-06-2022 PEPC 3,230 10 0.31 % 3,250 3,250 3,200 206 659,370 242,072
15-06-2022 PEPC 3,240 20 0.61 % 3,240 3,250 3,240 86 278,760 242,822
14-06-2022 PEPC 3,260 10 0.31 % 3,240 3,270 3,200 105,556 344,084,060 244,321
13-06-2022 PEPC 3,270 20 0.62 % 3,280 3,280 3,250 1,024 3,350,330 245,070