Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2022 PEPC 3,180 10 0.32 % 3,230 3,230 3,180 16 51,480 238,325
07-07-2022 PEPC 3,170 40 1.25 % 3,160 3,210 3,160 63 199,390 237,576
07-06-2022 PEPC 3,210 10 0.31 % 3,140 3,210 3,140 12 38,450 240,573
07-05-2022 PEPC 3,200 0 0 % 3,150 3,200 3,150 106 338,200 239,824
07-04-2022 PEPC 3,200 0 0 % 3,200 3,200 3,200 21 67,200 239,824
07-01-2022 PEPC 3,200 0 0 % 3,200 3,200 3,200 74 236,800 239,824
30-06-2022 PEPC 3,200 20 0.62 % 3,230 3,230 3,200 180 577,020 239,824
29-06-2022 PEPC 3,220 10 0.31 % 3,230 3,230 3,190 13 41,850 241,323
28-06-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,130 19 60,720 242,072
27-06-2022 PEPC 3,220 0 0 % 3,140 3,220 3,140 11 35,340 241,323