Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,160 202 641,320 238,325
21-07-2022 PEPC 3,190 60 1.92 % 3,100 3,190 3,100 508 1,594,370 239,075
20-07-2022 PEPC 3,130 10 0.32 % 3,090 3,130 3,090 66 206,140 234,578
19-07-2022 PEPC 3,140 30 0.96 % 3,150 3,150 3,140 50 157,400 235,327
18-07-2022 PEPC 3,110 50 1.58 % 3,140 3,150 3,080 537 1,662,720 233,079
15-07-2022 PEPC 3,160 10 0.32 % 3,080 3,160 3,080 875 2,705,990 236,826
14-07-2022 PEPC 3,170 10 0.31 % 3,180 3,180 3,160 129 408,920 237,576
13-07-2022 PEPC 3,180 40 1.24 % 3,190 3,210 3,110 243 759,880 238,325
07-12-2022 PEPC 3,220 20 0.62 % 3,220 3,220 3,110 23 73,370 241,323
07-11-2022 PEPC 3,240 60 1.89 % 3,250 3,250 3,200 103 330,710 242,822