Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2022 PEPC 3,150 10 0.32 % 3,150 3,150 3,140 372 1,171,400 236,077
08-04-2022 PEPC 3,140 20 0.64 % 3,120 3,170 3,120 471 1,472,910 235,327
08-03-2022 PEPC 3,120 10 0.32 % 3,120 3,120 3,110 205 639,550 233,828
08-02-2022 PEPC 3,130 50 1.57 % 3,130 3,180 3,130 35 111,100 234,578
08-01-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,130 197 626,310 238,325
29-07-2022 PEPC 3,190 40 1.27 % 3,100 3,190 3,100 47 145,790 239,075
28-07-2022 PEPC 3,150 0 0 % 3,150 3,150 3,150 2 6,300 236,077
27-07-2022 PEPC 3,150 0 0 % 3,150 3,150 3,150 50 157,500 236,077
26-07-2022 PEPC 3,150 40 1.25 % 3,180 3,180 3,150 2 6,330 236,077
25-07-2022 PEPC 3,190 10 0.31 % 3,200 3,200 3,180 131 416,760 239,075