Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,970 35,112 69,278,080 648,119
07-09-2025 MJQE 1,990 10 0.5 % 1,970 1,990 1,970 23,153 45,823,630 644,878
16-07-2025 CGSM 2,430 0 0 % 2,420 2,430 2,420 707 1,717,030 4,761,029
15-07-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 3,559 8,632,210 4,761,029
14-07-2025 CGSM 2,430 0 0 % 2,440 2,440 2,420 486 1,180,160 4,761,029
07-11-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,410 2,316 5,599,410 4,761,029
07-10-2025 CGSM 2,440 20 0.83 % 2,420 2,440 2,420 618 1,502,420 4,780,622
07-09-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 3,171 7,681,350 4,741,436
16-07-2025 JSL 2,800 0 0 % 2,800 2,820 2,800 376 1,053,860 71,988
15-07-2025 JSL 2,800 0 0 % 2,840 2,850 2,800 243 686,420 71,988