Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,000 7,605 15,284,230 145,188
11-06-2026 PPSP 2,010 10 0.5 % 2,010 2,020 2,000 23,927 48,094,940 144,469
10-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,000 22,723 45,614,500 145,188
09-06-2026 PPSP 2,010 10 0.5 % 2,000 2,010 2,000 63,496 127,009,650 144,469
08-06-2026 PPSP 2,000 0 0 % 2,000 2,010 2,000 8,963 17,974,590 143,750
05-06-2026 PPSP 2,000 0 0 % 2,000 2,010 2,000 6,327 12,661,000 143,750
04-06-2026 PPSP 2,000 10 0.5 % 2,000 2,010 1,990 3,694 7,391,940 143,750
03-06-2026 PPSP 1,990 10 0.5 % 2,000 2,010 1,990 9,279 18,562,690 143,031
02-06-2026 PPSP 2,000 10 0.5 % 2,010 2,010 1,990 13,558 27,112,360 143,750
01-06-2026 PPSP 1,990 10 0.5 % 2,010 2,010 1,990 16,645 33,306,630 143,031