Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2026 CGSM 3,570 40 1.11 % 3,610 3,680 3,550 40,636 145,525,070 6,994,598
27-08-2026 CGSM 3,610 130 3.48 % 3,860 3,980 3,370 104,652 384,109,190 7,072,969
28-08-2026 PEPC 2,600 0 0 % 2,660 2,660 2,600 1,008 2,620,930 194,857
27-08-2026 PEPC 2,600 20 0.76 % 2,740 2,740 2,580 1,903 4,971,010 194,857
28-08-2026 ABC 9,000 0 0 % 9,040 9,160 8,960 425,455 3,836,369,920 3,898,467
27-08-2026 ABC 9,000 200 2.17 % 9,300 9,880 8,580 921,967 8,432,727,080 3,898,467
28-08-2026 PAS 15,900 120 0.76 % 15,780 15,980 15,780 3,314 52,610,640 7,159,815
27-08-2026 PAS 15,780 120 959.06 % 15,940 15,940 15,560 6,037 95,000,700 7,105,779
28-08-2026 PPSP 1,400 50 3.45 % 1,460 1,490 1,370 308,468 432,850,360 200,255
27-08-2026 PPSP 1,450 40 2.68 % 1,610 1,620 1,350 811,566 1,204,030,630 207,407