Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2026 CGSM 2,510 0 0 % 2,510 2,510 2,500 2,514 6,297,410 4,917,771
17-02-2026 CGSM 2,510 0 0 % 2,510 2,510 2,500 3,566 8,925,720 4,917,771
16-02-2026 CGSM 2,510 10 0.4 % 2,520 2,520 2,500 1,849 4,632,480 4,917,771
13-02-2026 CGSM 2,500 0 0 % 2,500 2,520 2,490 7,203 18,013,910 4,898,178
02-12-2026 CGSM 2,500 20 0.79 % 2,500 2,520 2,490 7,335 18,342,870 4,898,178
02-11-2026 CGSM 2,520 0 0 % 2,490 2,520 2,490 14,803 37,017,110 4,937,363
02-10-2026 CGSM 2,520 10 0.4 % 2,510 2,520 2,500 4,902 12,296,140 4,937,363
02-09-2026 CGSM 2,510 0 0 % 2,510 2,520 2,490 6,759 16,906,280 4,917,771
02-06-2026 CGSM 2,510 10 0.4 % 2,500 2,510 2,500 3,810 9,530,230 4,917,771
02-05-2026 CGSM 2,500 0 0 % 2,500 2,510 2,490 1,809 4,518,770 4,898,178