Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2023 MJQE 2,200 0 0 % 2,200 2,200 2,170 15,561 33,944,380 712,931
16-08-2023 MJQE 2,200 10 0.46 % 2,190 2,210 2,180 21,547 47,188,290 712,931
15-08-2023 MJQE 2,190 0 0 % 2,190 2,200 2,180 14,303 31,224,860 709,690
14-08-2023 MJQE 2,190 0 0 % 2,190 2,200 2,170 38,494 83,928,790 709,690
08-11-2023 MJQE 2,190 10 0.45 % 2,200 2,200 2,180 3,331 7,304,020 709,690
08-10-2023 MJQE 2,200 20 0.92 % 2,180 2,210 2,170 19,685 43,113,660 712,931
08-09-2023 MJQE 2,180 10 0.46 % 2,190 2,200 2,170 14,433 31,505,150 706,450
08-08-2023 MJQE 2,190 20 0.9 % 2,210 2,230 2,170 58,379 127,780,930 709,690
08-07-2023 MJQE 2,210 30 1.34 % 2,240 2,240 2,200 18,999 41,924,900 716,172
08-04-2023 MJQE 2,240 0 0 % 2,240 2,240 2,220 32,862 73,461,970 725,893