Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2022 PEPC 3,170 0 0 % 3,170 3,170 3,130 124 392,480 237,576
18-08-2022 PEPC 3,170 0 0 % 3,170 3,170 3,170 4 12,680 237,576
17-08-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,130 73 228,650 237,576
16-08-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,100 1,060 3,289,150 238,325
15-08-2022 PEPC 3,190 20 0.63 % 3,210 3,210 3,150 361 1,151,090 239,075
08-12-2022 PEPC 3,170 10 0.31 % 3,180 3,180 3,170 7 22,210 237,576
08-11-2022 PEPC 3,180 30 0.95 % 3,180 3,180 3,150 402 1,269,360 238,325
08-10-2022 PEPC 3,150 20 0.63 % 3,180 3,180 3,150 28 88,980 236,077
08-09-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,170 2 6,340 237,576
08-08-2022 PEPC 3,180 30 0.95 % 3,130 3,180 3,130 108 338,520 238,325