Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2022 PEPC 3,140 0 0 % 3,100 3,150 3,100 114 357,070 235,327
09-01-2022 PEPC 3,140 0 0 % 3,150 3,150 3,140 3 9,430 235,327
31-08-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,130 107 335,420 235,327
30-08-2022 PEPC 3,130 0 0 % 3,130 3,130 3,130 21 65,730 234,578
29-08-2022 PEPC 3,130 0 0 % 3,130 3,130 3,070 748 2,319,660 234,578
26-08-2022 PEPC 3,130 20 0.63 % 3,150 3,150 3,100 70 217,510 234,578
25-08-2022 PEPC 3,150 10 0.32 % 3,090 3,150 3,090 211 652,300 236,077
24-08-2022 PEPC 3,160 60 1.94 % 3,190 3,190 3,100 88 273,610 236,826
23-08-2022 PEPC 3,100 0 0 % 3,130 3,130 3,100 612 1,907,240 232,330
22-08-2022 PEPC 3,100 70 2.21 % 3,150 3,150 3,100 130 405,500 232,330