Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2022 PEPC 3,090 10 0.32 % 3,130 3,130 3,090 361 1,117,070 231,580
15-09-2022 PEPC 3,100 10 0.32 % 3,140 3,140 3,100 519 1,609,040 232,330
14-09-2022 PEPC 3,110 10 0.32 % 3,140 3,140 3,090 223 689,980 233,079
13-09-2022 PEPC 3,120 0 0 % 3,090 3,150 3,090 649 2,023,280 233,828
09-12-2022 PEPC 3,120 10 0.32 % 3,080 3,150 3,080 93 287,860 233,828
09-09-2022 PEPC 3,110 20 0.64 % 3,130 3,130 3,110 127 396,240 233,079
09-08-2022 PEPC 3,130 20 0.64 % 3,150 3,200 3,110 156 486,190 234,578
09-07-2022 PEPC 3,110 0 0 % 3,150 3,150 3,100 337 1,047,380 233,079
09-06-2022 PEPC 3,110 20 0.64 % 3,130 3,130 3,110 951 2,976,430 233,079
09-05-2022 PEPC 3,130 10 0.32 % 3,150 3,150 3,090 320 991,930 234,578